
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 83.720 | 83.720 | 83.920 | 83.720 | -0.24% |
Jul 24, 2025 | 83.920 | 83.920 | 84.060 | 83.920 | -0.17% |
Jul 23, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.11% |
Jul 22, 2025 | 83.970 | 83.970 | 83.970 | 83.730 | 0.29% |
Jul 21, 2025 | 83.730 | 83.730 | 83.740 | 83.730 | -0.01% |
Jul 18, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | 0.01% |
Jul 17, 2025 | 83.730 | 83.730 | 83.730 | 83.560 | 0.20% |
Jul 16, 2025 | 83.560 | 83.560 | 83.580 | 83.560 | -0.02% |
Jul 15, 2025 | 83.580 | 83.580 | 83.580 | 83.580 | -0.04% |
Jul 14, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | -0.10% |
Jul 11, 2025 | 83.690 | 83.690 | 83.780 | 83.690 | -0.11% |
Jul 10, 2025 | 83.780 | 83.780 | 83.780 | 83.700 | 0.10% |
Jul 09, 2025 | 83.700 | 83.700 | 83.850 | 83.700 | -0.18% |
Jul 08, 2025 | 83.850 | 83.850 | 83.930 | 83.850 | -0.10% |
Jul 07, 2025 | 83.930 | 83.930 | 83.930 | 83.920 | 0.01% |
Jul 04, 2025 | 83.920 | 83.920 | 83.920 | 83.810 | 0.13% |
Jul 03, 2025 | 83.810 | 83.810 | 83.950 | 83.810 | -0.17% |
Jul 02, 2025 | 83.950 | 83.950 | 83.950 | 83.850 | 0.12% |
Jul 01, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | -0.01% |
Jun 30, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | -0.07% |
Jun 27, 2025 | 83.920 | 83.920 | 83.920 | 83.860 | 0.07% |
Highest: 84.060 | Lowest: 83.560 | Difference: 0.500 | Average: 83.804 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review