
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | -0.42% |
Jul 09, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | -0.73% |
Jul 08, 2025 | 154.6 | 154.6 | 154.6 | 154.6 | 0.16% |
Jul 07, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | -0.38% |
Jul 03, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | -0.39% |
Jul 02, 2025 | 155.6 | 155.6 | 155.6 | 155.6 | 0.06% |
Jul 01, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 0.14% |
Jun 30, 2025 | 155.3 | 155.3 | 155.3 | 155.3 | 0.82% |
Jun 26, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 0.18% |
Jun 25, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | 0.00% |
Jun 24, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | -0.97% |
Jun 23, 2025 | 155.2 | 155.2 | 155.2 | 155.2 | 0.52% |
Jun 18, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | -0.96% |
Jun 17, 2025 | 155.9 | 155.9 | 155.9 | 155.9 | -0.32% |
Jun 16, 2025 | 156.4 | 156.4 | 156.4 | 156.4 | -2.62% |
Jun 12, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 2.29% |
Jun 11, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | -0.63% |
Jun 10, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 0.25% |
Jun 09, 2025 | 157.6 | 157.6 | 157.6 | 157.6 | 0.64% |
Jun 05, 2025 | 156.6 | 156.6 | 156.6 | 156.6 | -0.32% |
Highest: 160.6 | Lowest: 152.9 | Difference: 7.7 | Average: 155.5 | Change %: -2.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review