
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 255.8 | 255.8 | 255.8 | 255.8 | -0.65% |
Jul 22, 2025 | 257.5 | 257.5 | 257.5 | 257.5 | 0.26% |
Jul 21, 2025 | 256.8 | 256.8 | 256.8 | 256.7 | 0.04% |
Jul 17, 2025 | 256.7 | 256.7 | 256.7 | 256.7 | 0.04% |
Jul 16, 2025 | 256.6 | 256.6 | 256.6 | 256.6 | 0.39% |
Jul 15, 2025 | 255.6 | 255.6 | 255.6 | 255.6 | -0.14% |
Jul 14, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 0.82% |
Jul 10, 2025 | 253.9 | 253.9 | 253.9 | 253.9 | -0.08% |
Jul 09, 2025 | 254.1 | 254.1 | 254.1 | 254.1 | -0.78% |
Jul 08, 2025 | 256.1 | 256.1 | 256.1 | 256.1 | 0.29% |
Jul 07, 2025 | 255.4 | 255.4 | 255.4 | 255.4 | -0.04% |
Jul 03, 2025 | 255.5 | 255.5 | 255.5 | 255.5 | -1.34% |
Jul 02, 2025 | 258.9 | 258.9 | 258.9 | 258.9 | 0.04% |
Jul 01, 2025 | 258.8 | 258.8 | 258.8 | 258.8 | 0.14% |
Jun 30, 2025 | 258.4 | 258.4 | 258.4 | 258.4 | -0.35% |
Jun 26, 2025 | 259.3 | 259.3 | 259.3 | 259.3 | -0.18% |
Jun 25, 2025 | 259.8 | 259.8 | 259.8 | 259.8 | 0.27% |
Jun 24, 2025 | 259.1 | 259.1 | 259.1 | 259.1 | -1.78% |
Jun 23, 2025 | 263.8 | 263.8 | 263.8 | 263.8 | 0.04% |
Jun 18, 2025 | 263.7 | 263.7 | 263.7 | 263.7 | -0.75% |
Highest: 263.8 | Lowest: 253.9 | Difference: 9.9 | Average: 257.6 | Change %: -3.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review