Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,211.019 | 1,211.019 | 1,211.019 | 1,211.019 | 0.08% |
Apr 30, 2024 | 1,210.049 | 1,210.049 | 1,210.049 | 1,210.049 | -0.08% |
Apr 29, 2024 | 1,211.062 | 1,211.062 | 1,211.062 | 1,211.062 | 0.11% |
Apr 26, 2024 | 1,209.744 | 1,209.744 | 1,209.744 | 1,209.744 | 0.09% |
Apr 25, 2024 | 1,208.653 | 1,208.653 | 1,208.653 | 1,208.653 | -0.09% |
Apr 24, 2024 | 1,209.733 | 1,209.733 | 1,209.733 | 1,209.733 | -0.10% |
Apr 23, 2024 | 1,210.942 | 1,210.942 | 1,210.942 | 1,210.942 | 0.02% |
Apr 22, 2024 | 1,210.759 | 1,210.759 | 1,210.759 | 1,210.759 | 0.13% |
Apr 19, 2024 | 1,209.220 | 1,209.220 | 1,209.220 | 1,209.220 | -0.02% |
Apr 18, 2024 | 1,209.417 | 1,209.417 | 1,209.417 | 1,209.417 | -0.02% |
Apr 17, 2024 | 1,209.651 | 1,209.651 | 1,209.651 | 1,209.651 | 0.07% |
Apr 16, 2024 | 1,208.827 | 1,208.827 | 1,208.827 | 1,208.827 | -0.15% |
Apr 15, 2024 | 1,210.611 | 1,210.611 | 1,210.611 | 1,210.611 | -0.11% |
Apr 12, 2024 | 1,211.886 | 1,211.886 | 1,211.886 | 1,211.886 | 0.15% |
Apr 11, 2024 | 1,210.083 | 1,210.083 | 1,210.083 | 1,210.083 | -0.04% |
Apr 10, 2024 | 1,210.515 | 1,210.515 | 1,210.515 | 1,210.515 | -0.10% |
Apr 09, 2024 | 1,211.683 | 1,211.683 | 1,211.683 | 1,211.683 | 0.09% |
Apr 08, 2024 | 1,210.570 | 1,210.570 | 1,210.570 | 1,210.570 | -0.03% |
Apr 05, 2024 | 1,210.901 | 1,210.901 | 1,210.901 | 1,210.901 | -0.04% |
Apr 04, 2024 | 1,211.332 | 1,211.332 | 1,211.332 | 1,211.332 | 0.08% |
Highest: 1,211.886 | Lowest: 1,208.653 | Difference: 3.233 | Average: 1,210.333 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review