
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 160.357 | 160.357 | 160.357 | 160.357 | 0.17% |
Feb 25, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | -0.12% |
Feb 24, 2025 | 160.268 | 160.268 | 160.268 | 160.268 | -0.32% |
Feb 21, 2025 | 160.784 | 160.784 | 160.784 | 160.784 | 0.35% |
Feb 20, 2025 | 160.231 | 160.231 | 160.231 | 160.231 | 0.04% |
Feb 19, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.78% |
Feb 18, 2025 | 161.428 | 161.428 | 161.428 | 161.428 | 0.47% |
Feb 17, 2025 | 160.671 | 160.671 | 160.671 | 160.671 | 0.10% |
Feb 14, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | -0.38% |
Feb 13, 2025 | 161.127 | 161.127 | 161.127 | 161.127 | 1.24% |
Feb 12, 2025 | 159.155 | 159.155 | 159.155 | 159.155 | -0.71% |
Feb 11, 2025 | 160.293 | 160.293 | 160.293 | 160.293 | 0.93% |
Feb 10, 2025 | 158.819 | 158.819 | 158.819 | 158.819 | 0.54% |
Feb 07, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 0.04% |
Feb 06, 2025 | 157.891 | 157.891 | 157.891 | 157.891 | 0.48% |
Feb 05, 2025 | 157.139 | 157.139 | 157.139 | 157.139 | 0.39% |
Feb 04, 2025 | 156.528 | 156.528 | 156.528 | 156.528 | 1.55% |
Feb 03, 2025 | 154.133 | 154.133 | 154.133 | 154.133 | -1.01% |
Jan 31, 2025 | 155.706 | 155.706 | 155.706 | 155.706 | -0.52% |
Jan 30, 2025 | 156.521 | 156.521 | 156.521 | 156.521 | 0.70% |
Jan 29, 2025 | 155.426 | 155.426 | 155.426 | 155.426 | 0.95% |
Jan 28, 2025 | 153.957 | 153.957 | 153.957 | 153.957 | 0.30% |
Highest: 161.428 | Lowest: 153.957 | Difference: 7.471 | Average: 158.598 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review