Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 601.831 | 601.831 | 601.831 | 601.831 | 1.17% |
May 13, 2024 | 594.883 | 594.883 | 594.883 | 594.883 | 0.66% |
May 10, 2024 | 590.964 | 590.964 | 590.964 | 590.964 | 0.94% |
May 08, 2024 | 585.432 | 585.432 | 585.432 | 585.432 | 0.33% |
May 07, 2024 | 583.483 | 583.483 | 583.483 | 583.483 | 0.62% |
May 06, 2024 | 579.914 | 579.914 | 579.914 | 579.914 | 0.33% |
May 03, 2024 | 577.983 | 577.983 | 577.983 | 577.983 | 0.57% |
May 02, 2024 | 574.720 | 574.720 | 574.720 | 574.720 | 0.08% |
Apr 30, 2024 | 574.242 | 574.242 | 574.242 | 574.242 | 0.50% |
Apr 29, 2024 | 571.406 | 571.406 | 571.406 | 571.406 | 0.93% |
Apr 26, 2024 | 566.127 | 566.127 | 566.127 | 566.127 | 2.58% |
Apr 25, 2024 | 551.877 | 551.877 | 551.877 | 551.877 | -2.44% |
Apr 24, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | 0.21% |
Apr 23, 2024 | 564.494 | 564.494 | 564.494 | 564.494 | 0.92% |
Apr 22, 2024 | 559.334 | 559.334 | 559.334 | 559.334 | 0.47% |
Apr 19, 2024 | 556.733 | 556.733 | 556.733 | 556.733 | -0.25% |
Apr 18, 2024 | 558.128 | 558.128 | 558.128 | 558.128 | -0.36% |
Apr 17, 2024 | 560.130 | 560.130 | 560.130 | 560.130 | -0.08% |
Apr 16, 2024 | 560.570 | 560.570 | 560.570 | 560.570 | -1.09% |
Highest: 601.831 | Lowest: 551.877 | Difference: 49.954 | Average: 572.523 | Change %: 6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review