
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 627.706 | 627.706 | 627.706 | 627.706 | -0.43% |
Jul 15, 2025 | 630.396 | 630.396 | 630.396 | 630.396 | 0.41% |
Jul 14, 2025 | 627.838 | 627.838 | 630.861 | 627.838 | -0.48% |
Jul 11, 2025 | 630.861 | 630.861 | 630.861 | 630.861 | -0.22% |
Jul 10, 2025 | 632.271 | 632.271 | 632.271 | 632.271 | 1.01% |
Jul 09, 2025 | 625.957 | 625.957 | 625.957 | 623.078 | 0.46% |
Jul 08, 2025 | 623.078 | 623.078 | 623.078 | 616.971 | 0.99% |
Jul 07, 2025 | 616.971 | 616.971 | 620.306 | 616.971 | -0.54% |
Jul 04, 2025 | 620.306 | 620.306 | 620.306 | 617.587 | 0.44% |
Jul 03, 2025 | 617.587 | 617.587 | 617.587 | 617.587 | 0.45% |
Jul 02, 2025 | 614.801 | 614.801 | 614.801 | 611.325 | 0.57% |
Jul 01, 2025 | 611.325 | 611.325 | 611.325 | 610.469 | 0.14% |
Jun 30, 2025 | 610.469 | 610.469 | 610.603 | 610.469 | -0.02% |
Jun 27, 2025 | 610.603 | 610.603 | 610.603 | 610.603 | 1.06% |
Jun 26, 2025 | 604.193 | 604.193 | 604.193 | 602.696 | 0.25% |
Jun 25, 2025 | 602.696 | 602.696 | 606.925 | 602.696 | -0.70% |
Jun 24, 2025 | 606.925 | 606.925 | 607.800 | 606.925 | -0.14% |
Jun 23, 2025 | 607.800 | 607.800 | 608.512 | 607.800 | -0.12% |
Jun 19, 2025 | 608.512 | 608.512 | 608.512 | 608.512 | 0.02% |
Jun 18, 2025 | 608.363 | 608.363 | 615.097 | 608.363 | -1.09% |
Jun 17, 2025 | 615.097 | 615.097 | 620.486 | 615.097 | -0.87% |
Highest: 632.271 | Lowest: 602.696 | Difference: 29.575 | Average: 616.845 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review