
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 611.446 | 611.446 | 612.668 | 611.446 | -0.20% |
Aug 07, 2025 | 612.668 | 612.668 | 612.668 | 612.668 | -0.70% |
Aug 06, 2025 | 616.962 | 616.962 | 616.962 | 616.962 | -1.78% |
Aug 05, 2025 | 628.174 | 628.174 | 628.174 | 628.174 | 0.29% |
Aug 04, 2025 | 626.366 | 626.366 | 626.366 | 625.660 | 0.11% |
Aug 01, 2025 | 625.660 | 625.660 | 634.248 | 625.660 | -1.35% |
Jul 31, 2025 | 634.248 | 634.248 | 636.396 | 634.248 | -0.34% |
Jul 30, 2025 | 636.396 | 636.396 | 639.094 | 636.396 | -0.42% |
Jul 29, 2025 | 639.094 | 639.094 | 640.191 | 639.094 | -0.17% |
Jul 28, 2025 | 640.191 | 640.191 | 640.191 | 639.886 | 0.05% |
Jul 25, 2025 | 639.886 | 639.886 | 639.886 | 639.200 | 0.11% |
Jul 24, 2025 | 639.200 | 639.200 | 639.200 | 632.022 | 1.14% |
Jul 23, 2025 | 632.022 | 632.022 | 632.022 | 632.022 | 1.88% |
Jul 22, 2025 | 620.379 | 620.379 | 620.379 | 620.379 | -1.04% |
Jul 21, 2025 | 626.927 | 626.927 | 626.927 | 625.808 | 0.18% |
Jul 18, 2025 | 625.808 | 625.808 | 625.808 | 625.808 | -0.33% |
Jul 17, 2025 | 627.867 | 627.867 | 627.867 | 627.867 | 0.03% |
Jul 16, 2025 | 627.706 | 627.706 | 627.706 | 627.706 | -0.43% |
Jul 15, 2025 | 630.396 | 630.396 | 630.396 | 630.396 | 0.41% |
Jul 14, 2025 | 627.838 | 627.838 | 630.861 | 627.838 | -0.48% |
Jul 11, 2025 | 630.861 | 630.861 | 630.861 | 630.861 | -0.22% |
Highest: 640.191 | Lowest: 611.446 | Difference: 28.745 | Average: 628.576 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review