Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,130.624 | 1,130.624 | 1,130.624 | 1,130.624 | 0.02% |
Apr 30, 2024 | 1,130.343 | 1,130.343 | 1,130.343 | 1,130.343 | 0.04% |
Apr 29, 2024 | 1,129.932 | 1,129.932 | 1,129.932 | 1,129.932 | 0.04% |
Apr 26, 2024 | 1,129.510 | 1,129.510 | 1,129.510 | 1,129.510 | 0.02% |
Apr 25, 2024 | 1,129.259 | 1,129.259 | 1,129.259 | 1,129.259 | 0.01% |
Apr 24, 2024 | 1,129.154 | 1,129.154 | 1,129.154 | 1,129.154 | 0.00% |
Apr 23, 2024 | 1,129.106 | 1,129.106 | 1,129.106 | 1,129.106 | 0.01% |
Apr 22, 2024 | 1,128.962 | 1,128.962 | 1,128.962 | 1,128.962 | 0.04% |
Apr 19, 2024 | 1,128.487 | 1,128.487 | 1,128.487 | 1,128.487 | 0.01% |
Apr 18, 2024 | 1,128.326 | 1,128.326 | 1,128.326 | 1,128.326 | 0.01% |
Apr 17, 2024 | 1,128.194 | 1,128.194 | 1,128.194 | 1,128.194 | 0.01% |
Apr 16, 2024 | 1,128.054 | 1,128.054 | 1,128.054 | 1,128.054 | 0.00% |
Apr 15, 2024 | 1,128.050 | 1,128.050 | 1,128.050 | 1,128.050 | 0.02% |
Apr 12, 2024 | 1,127.806 | 1,127.806 | 1,127.806 | 1,127.806 | 0.03% |
Apr 11, 2024 | 1,127.413 | 1,127.413 | 1,127.413 | 1,127.413 | 0.01% |
Apr 10, 2024 | 1,127.280 | 1,127.280 | 1,127.280 | 1,127.280 | -0.02% |
Apr 09, 2024 | 1,127.474 | 1,127.474 | 1,127.474 | 1,127.474 | 0.02% |
Apr 08, 2024 | 1,127.246 | 1,127.246 | 1,127.246 | 1,127.246 | 0.03% |
Apr 05, 2024 | 1,126.947 | 1,126.947 | 1,126.947 | 1,126.947 | 0.01% |
Apr 04, 2024 | 1,126.877 | 1,126.877 | 1,126.877 | 1,126.877 | 0.03% |
Highest: 1,130.624 | Lowest: 1,126.877 | Difference: 3.747 | Average: 1,128.452 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review