
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 46.046 | 46.046 | 46.046 | 46.046 | -0.55% |
Jul 23, 2025 | 46.301 | 46.301 | 46.301 | 46.301 | -0.20% |
Jul 22, 2025 | 46.396 | 46.396 | 46.396 | 46.396 | 0.15% |
Jul 21, 2025 | 46.325 | 46.325 | 46.325 | 46.044 | 0.61% |
Jul 18, 2025 | 46.044 | 46.044 | 46.044 | 46.044 | -0.14% |
Jul 17, 2025 | 46.107 | 46.107 | 46.107 | 46.107 | 0.08% |
Jul 16, 2025 | 46.071 | 46.071 | 46.071 | 46.071 | 0.16% |
Jul 15, 2025 | 45.999 | 45.999 | 45.999 | 45.999 | 0.16% |
Jul 14, 2025 | 45.924 | 45.924 | 45.940 | 45.924 | -0.03% |
Jul 11, 2025 | 45.940 | 45.940 | 46.000 | 45.940 | -0.13% |
Jul 10, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | -0.22% |
Jul 09, 2025 | 46.101 | 46.101 | 46.101 | 46.065 | 0.08% |
Jul 08, 2025 | 46.065 | 46.065 | 46.197 | 46.065 | -0.29% |
Jul 07, 2025 | 46.197 | 46.197 | 46.322 | 46.197 | -0.27% |
Jul 04, 2025 | 46.322 | 46.322 | 46.322 | 46.294 | 0.06% |
Jul 03, 2025 | 46.294 | 46.294 | 46.294 | 46.294 | 0.31% |
Jul 02, 2025 | 46.151 | 46.151 | 46.303 | 46.151 | -0.33% |
Jul 01, 2025 | 46.303 | 46.303 | 46.303 | 46.199 | 0.23% |
Jun 30, 2025 | 46.199 | 46.199 | 46.210 | 46.199 | -0.02% |
Jun 27, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.13% |
Jun 26, 2025 | 46.272 | 46.272 | 46.272 | 46.272 | 0.05% |
Highest: 46.396 | Lowest: 45.924 | Difference: 0.472 | Average: 46.156 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review