Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 209.611 | 209.611 | 209.611 | 209.611 | 0.29% |
May 29, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.38% |
May 28, 2024 | 209.817 | 209.817 | 209.817 | 209.817 | -1.12% |
May 24, 2024 | 212.204 | 212.204 | 212.204 | 212.204 | 0.15% |
May 23, 2024 | 211.877 | 211.877 | 211.877 | 211.877 | -1.02% |
May 22, 2024 | 214.055 | 214.055 | 214.055 | 214.055 | -0.05% |
May 21, 2024 | 214.154 | 214.154 | 214.154 | 214.154 | 0.03% |
May 20, 2024 | 214.098 | 214.098 | 214.098 | 214.098 | -0.24% |
May 17, 2024 | 214.617 | 214.617 | 214.617 | 214.617 | 0.10% |
May 16, 2024 | 214.411 | 214.411 | 214.411 | 214.411 | -0.10% |
May 15, 2024 | 214.635 | 214.635 | 214.635 | 214.635 | 0.30% |
May 14, 2024 | 213.988 | 213.988 | 213.988 | 213.988 | 0.13% |
May 13, 2024 | 213.711 | 213.711 | 213.711 | 213.711 | -0.24% |
May 10, 2024 | 214.218 | 214.218 | 214.218 | 214.218 | 0.68% |
May 08, 2024 | 212.772 | 212.772 | 212.772 | 212.772 | 0.26% |
May 07, 2024 | 212.216 | 212.216 | 212.216 | 212.216 | 0.36% |
May 06, 2024 | 211.445 | 211.445 | 211.445 | 211.445 | 0.58% |
May 03, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | 0.43% |
May 02, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | 0.08% |
Highest: 214.635 | Lowest: 209.010 | Difference: 5.625 | Average: 212.442 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review