Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,126.217 | 1,126.217 | 1,126.217 | 1,126.217 | -0.01% |
May 17, 2024 | 1,126.344 | 1,126.344 | 1,126.344 | 1,126.344 | -0.28% |
May 16, 2024 | 1,129.459 | 1,129.459 | 1,129.459 | 1,129.459 | 0.27% |
May 15, 2024 | 1,126.427 | 1,126.427 | 1,126.427 | 1,126.427 | 0.21% |
May 14, 2024 | 1,124.073 | 1,124.073 | 1,124.073 | 1,124.073 | 0.06% |
May 13, 2024 | 1,123.415 | 1,123.415 | 1,123.415 | 1,123.415 | 0.03% |
May 10, 2024 | 1,123.129 | 1,123.129 | 1,123.129 | 1,123.129 | 0.01% |
May 08, 2024 | 1,123.031 | 1,123.031 | 1,123.031 | 1,123.031 | -0.02% |
May 07, 2024 | 1,123.273 | 1,123.273 | 1,123.273 | 1,123.273 | 0.16% |
May 06, 2024 | 1,121.481 | 1,121.481 | 1,121.481 | 1,121.481 | 0.24% |
May 03, 2024 | 1,118.810 | 1,118.810 | 1,118.810 | 1,118.810 | 0.32% |
May 02, 2024 | 1,115.217 | 1,115.217 | 1,115.217 | 1,115.217 | 0.16% |
Apr 30, 2024 | 1,113.442 | 1,113.442 | 1,113.442 | 1,113.442 | -0.09% |
Apr 29, 2024 | 1,114.416 | 1,114.416 | 1,114.416 | 1,114.416 | 0.18% |
Apr 26, 2024 | 1,112.379 | 1,112.379 | 1,112.379 | 1,112.379 | 0.05% |
Apr 25, 2024 | 1,111.781 | 1,111.781 | 1,111.781 | 1,111.781 | -0.16% |
Apr 24, 2024 | 1,113.516 | 1,113.516 | 1,113.516 | 1,113.516 | -0.08% |
Apr 23, 2024 | 1,114.381 | 1,114.381 | 1,114.381 | 1,114.381 | 0.09% |
Apr 22, 2024 | 1,113.402 | 1,113.402 | 1,113.402 | 1,113.402 | 0.01% |
Highest: 1,129.459 | Lowest: 1,111.781 | Difference: 17.678 | Average: 1,119.694 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review