Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.237 | 77.237 | 77.237 | 77.237 | 0.27% |
May 15, 2024 | 77.029 | 77.029 | 77.029 | 77.029 | 0.21% |
May 14, 2024 | 76.867 | 76.867 | 76.867 | 76.867 | 0.06% |
May 13, 2024 | 76.823 | 76.823 | 76.823 | 76.823 | 0.03% |
May 10, 2024 | 76.802 | 76.802 | 76.802 | 76.802 | 0.01% |
May 08, 2024 | 76.797 | 76.797 | 76.797 | 76.797 | -0.03% |
May 07, 2024 | 76.818 | 76.818 | 76.818 | 76.818 | 0.16% |
May 06, 2024 | 76.695 | 76.695 | 76.695 | 76.695 | 0.24% |
May 03, 2024 | 76.514 | 76.514 | 76.514 | 76.514 | 0.32% |
May 02, 2024 | 76.271 | 76.271 | 76.271 | 76.271 | 0.15% |
Apr 30, 2024 | 76.154 | 76.154 | 76.154 | 76.154 | -0.08% |
Apr 29, 2024 | 76.217 | 76.217 | 76.217 | 76.217 | 0.18% |
Apr 26, 2024 | 76.078 | 76.078 | 76.078 | 76.078 | 0.05% |
Apr 25, 2024 | 76.038 | 76.038 | 76.038 | 76.038 | -0.14% |
Apr 24, 2024 | 76.148 | 76.148 | 76.148 | 76.148 | -0.07% |
Apr 23, 2024 | 76.201 | 76.201 | 76.201 | 76.201 | 0.09% |
Apr 22, 2024 | 76.136 | 76.136 | 76.136 | 76.136 | 0.01% |
Apr 19, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -0.03% |
Apr 18, 2024 | 76.156 | 76.156 | 76.156 | 76.156 | 0.01% |
Highest: 77.237 | Lowest: 76.038 | Difference: 1.199 | Average: 76.480 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review