
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 79.125 | 79.125 | 79.125 | 79.046 | 0.10% |
Jul 25, 2025 | 79.046 | 79.046 | 79.046 | 79.046 | 0.04% |
Jul 24, 2025 | 79.018 | 79.018 | 79.018 | 79.018 | 0.00% |
Jul 23, 2025 | 79.015 | 79.015 | 79.015 | 79.015 | 0.05% |
Jul 22, 2025 | 78.977 | 78.977 | 78.977 | 78.977 | 0.08% |
Jul 21, 2025 | 78.916 | 78.916 | 78.916 | 78.767 | 0.19% |
Jul 18, 2025 | 78.767 | 78.767 | 78.767 | 78.767 | 0.09% |
Jul 17, 2025 | 78.699 | 78.699 | 78.699 | 78.699 | 0.04% |
Jul 16, 2025 | 78.664 | 78.664 | 78.664 | 78.597 | 0.09% |
Jul 15, 2025 | 78.597 | 78.597 | 78.597 | 78.597 | -0.01% |
Jul 14, 2025 | 78.604 | 78.604 | 78.604 | 78.594 | 0.01% |
Jul 11, 2025 | 78.594 | 78.594 | 78.594 | 78.594 | -0.06% |
Jul 10, 2025 | 78.642 | 78.642 | 78.642 | 78.642 | 0.06% |
Jul 09, 2025 | 78.591 | 78.591 | 78.591 | 78.522 | 0.09% |
Jul 08, 2025 | 78.522 | 78.522 | 78.522 | 78.522 | -0.07% |
Jul 07, 2025 | 78.575 | 78.575 | 78.577 | 78.575 | -0.00% |
Jul 03, 2025 | 78.577 | 78.577 | 78.577 | 78.577 | 0.10% |
Jul 02, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | -0.03% |
Jul 01, 2025 | 78.520 | 78.520 | 78.520 | 78.421 | 0.13% |
Jun 30, 2025 | 78.421 | 78.421 | 78.421 | 78.296 | 0.16% |
Highest: 79.125 | Lowest: 78.296 | Difference: 0.829 | Average: 78.718 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review