
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | 0.38% |
Jul 23, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 0.00% |
Jul 22, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | -0.31% |
Jul 21, 2025 | 0.638 | 0.638 | 0.638 | 0.637 | 0.09% |
Jul 18, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.33% |
Jul 17, 2025 | 0.635 | 0.635 | 0.635 | 0.628 | 1.16% |
Jul 16, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 0.10% |
Jul 15, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 0.00% |
Jul 14, 2025 | 0.627 | 0.627 | 0.628 | 0.627 | -0.10% |
Jul 11, 2025 | 0.628 | 0.628 | 0.628 | 0.627 | 0.21% |
Jul 10, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -0.35% |
Jul 09, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 0.00% |
Jul 08, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 0.00% |
Jul 07, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.30% |
Jul 04, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -0.14% |
Jul 03, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.35% |
Jul 02, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -1.13% |
Jul 01, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 0.76% |
Jun 30, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.78% |
Jun 27, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -1.04% |
Jun 26, 2025 | 0.633 | 0.633 | 0.637 | 0.633 | -0.55% |
Jun 25, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 1.37% |
Highest: 0.638 | Lowest: 0.627 | Difference: 0.012 | Average: 0.632 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review