
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.675 | 0.675 | 0.675 | 0.664 | 1.75% |
Aug 21, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.08% |
Aug 20, 2025 | 0.663 | 0.663 | 0.663 | 0.658 | 0.90% |
Aug 19, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.18% |
Aug 18, 2025 | 0.659 | 0.659 | 0.659 | 0.656 | 0.41% |
Aug 15, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 1.00% |
Aug 14, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.48% |
Aug 13, 2025 | 0.653 | 0.653 | 0.653 | 0.646 | 0.96% |
Aug 12, 2025 | 0.646 | 0.646 | 0.648 | 0.646 | -0.20% |
Aug 11, 2025 | 0.648 | 0.648 | 0.649 | 0.648 | -0.14% |
Aug 08, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.48% |
Aug 07, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.40% |
Aug 06, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | 0.56% |
Aug 05, 2025 | 0.646 | 0.646 | 0.646 | 0.641 | 0.67% |
Aug 04, 2025 | 0.641 | 0.641 | 0.641 | 0.635 | 0.93% |
Aug 01, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | -0.55% |
Jul 31, 2025 | 0.639 | 0.639 | 0.647 | 0.639 | -1.28% |
Jul 30, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | -0.46% |
Jul 29, 2025 | 0.650 | 0.650 | 0.650 | 0.649 | 0.14% |
Jul 28, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | 0.87% |
Jul 25, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 0.80% |
Jul 24, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | 0.38% |
Highest: 0.675 | Lowest: 0.635 | Difference: 0.040 | Average: 0.650 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review