Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 273.738 | 273.738 | 273.738 | 273.738 | -0.13% |
May 16, 2024 | 274.086 | 274.086 | 274.086 | 274.086 | -0.32% |
May 15, 2024 | 274.954 | 274.954 | 274.954 | 274.954 | 0.59% |
May 14, 2024 | 273.336 | 273.336 | 273.336 | 273.336 | 0.17% |
May 13, 2024 | 272.871 | 272.871 | 272.871 | 272.871 | -0.01% |
May 10, 2024 | 272.885 | 272.885 | 272.885 | 272.885 | 0.64% |
May 09, 2024 | 271.163 | 271.163 | 271.163 | 271.163 | 0.47% |
May 08, 2024 | 269.886 | 269.886 | 269.886 | 269.886 | 0.39% |
May 07, 2024 | 268.832 | 268.832 | 268.832 | 268.832 | 1.11% |
May 06, 2024 | 265.880 | 265.880 | 265.880 | 265.880 | 0.73% |
May 03, 2024 | 263.949 | 263.949 | 263.949 | 263.949 | 0.66% |
May 02, 2024 | 262.214 | 262.214 | 262.214 | 262.214 | -0.28% |
May 01, 2024 | 262.956 | 262.956 | 262.956 | 262.956 | 0.00% |
Apr 30, 2024 | 262.948 | 262.948 | 262.948 | 262.948 | -0.93% |
Apr 29, 2024 | 265.413 | 265.413 | 265.413 | 265.413 | -0.13% |
Apr 26, 2024 | 265.766 | 265.766 | 265.766 | 265.766 | 1.30% |
Apr 25, 2024 | 262.346 | 262.346 | 262.346 | 262.346 | -0.90% |
Apr 24, 2024 | 264.717 | 264.717 | 264.717 | 264.717 | -0.21% |
Apr 23, 2024 | 265.271 | 265.271 | 265.271 | 265.271 | 1.39% |
Apr 22, 2024 | 261.637 | 261.637 | 261.637 | 261.637 | 0.64% |
Apr 19, 2024 | 259.973 | 259.973 | 259.973 | 259.973 | -0.29% |
Highest: 274.954 | Lowest: 259.973 | Difference: 14.981 | Average: 267.373 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review