Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.317 | 170.317 | 170.317 | 170.317 | -0.07% |
May 16, 2024 | 170.439 | 170.439 | 170.439 | 170.439 | -0.19% |
May 15, 2024 | 170.766 | 170.766 | 170.766 | 170.766 | 0.88% |
May 14, 2024 | 169.269 | 169.269 | 169.269 | 169.269 | 0.37% |
May 13, 2024 | 168.645 | 168.645 | 168.645 | 168.645 | 0.36% |
May 10, 2024 | 168.037 | 168.037 | 168.037 | 168.037 | 0.52% |
May 09, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.73% |
May 08, 2024 | 165.965 | 165.965 | 165.965 | 165.965 | 0.13% |
May 07, 2024 | 165.755 | 165.755 | 165.755 | 165.755 | 1.09% |
May 06, 2024 | 163.973 | 163.973 | 163.973 | 163.973 | 0.85% |
May 03, 2024 | 162.586 | 162.586 | 162.586 | 162.586 | 1.41% |
May 02, 2024 | 160.331 | 160.331 | 160.331 | 160.331 | -0.24% |
May 01, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.08% |
Apr 30, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -1.12% |
Apr 29, 2024 | 162.659 | 162.659 | 162.659 | 162.659 | 0.18% |
Apr 26, 2024 | 162.373 | 162.373 | 162.373 | 162.373 | 0.99% |
Apr 25, 2024 | 160.779 | 160.779 | 160.779 | 160.779 | -0.67% |
Apr 24, 2024 | 161.861 | 161.861 | 161.861 | 161.861 | -0.30% |
Apr 23, 2024 | 162.343 | 162.343 | 162.343 | 162.343 | 1.89% |
Apr 22, 2024 | 159.326 | 159.326 | 159.326 | 159.326 | 0.40% |
Apr 19, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | -0.16% |
Apr 18, 2024 | 158.935 | 158.935 | 158.935 | 158.935 | 0.58% |
Highest: 170.766 | Lowest: 158.684 | Difference: 12.082 | Average: 164.171 | Change %: 7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review