
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | -0.12% |
Jul 25, 2025 | 10.686 | 10.686 | 10.713 | 10.686 | -0.25% |
Jul 24, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | 0.97% |
Jul 23, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.06% |
Jul 22, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.05% |
Jul 21, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.47% |
Jul 18, 2025 | 10.547 | 10.547 | 10.548 | 10.547 | -0.01% |
Jul 17, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 0.62% |
Jul 16, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.07% |
Jul 15, 2025 | 10.491 | 10.491 | 10.678 | 10.491 | -0.89% |
Jul 14, 2025 | 10.585 | 10.585 | 10.678 | 10.585 | 0.18% |
Jul 11, 2025 | 10.566 | 10.566 | 10.619 | 10.566 | -0.49% |
Jul 10, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.66% |
Jul 08, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.24% |
Jul 07, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.32% |
Jul 04, 2025 | 10.490 | 10.490 | 10.539 | 10.490 | -0.47% |
Jul 03, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.90% |
Jul 02, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.43% |
Jul 01, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.12% |
Highest: 10.713 | Lowest: 10.400 | Difference: 0.313 | Average: 10.562 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review