
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.24% |
Jul 07, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.32% |
Jul 04, 2025 | 10.490 | 10.490 | 10.539 | 10.490 | -0.47% |
Jul 03, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.90% |
Jul 02, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.43% |
Jul 01, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.12% |
Jun 30, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.18% |
Jun 27, 2025 | 10.369 | 10.369 | 10.369 | 10.253 | 1.14% |
Jun 26, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.35% |
Jun 25, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -1.19% |
Jun 24, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 1.04% |
Jun 23, 2025 | 10.234 | 10.234 | 10.410 | 10.234 | -0.19% |
Jun 20, 2025 | 10.254 | 10.254 | 10.254 | 10.201 | 0.52% |
Jun 19, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | -1.10% |
Jun 18, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.02% |
Jun 17, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | -0.13% |
Jun 13, 2025 | 10.325 | 10.325 | 10.435 | 10.325 | -1.05% |
Jun 12, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.24% |
Jun 11, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.37% |
Jun 10, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.03% |
Highest: 10.549 | Lowest: 10.201 | Difference: 0.349 | Average: 10.377 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review