
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.50% |
Jul 28, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -0.04% |
Jul 25, 2025 | 28.120 | 28.120 | 28.320 | 28.120 | -0.71% |
Jul 24, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.71% |
Jul 23, 2025 | 28.120 | 28.120 | 28.120 | 27.910 | 0.75% |
Jul 22, 2025 | 27.910 | 27.910 | 27.960 | 27.910 | -0.18% |
Jul 21, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.00% |
Jul 18, 2025 | 27.960 | 27.960 | 28.010 | 27.960 | -0.18% |
Jul 17, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.72% |
Jul 16, 2025 | 27.810 | 27.810 | 27.840 | 27.810 | -0.11% |
Jul 15, 2025 | 27.840 | 27.840 | 27.960 | 27.840 | -0.43% |
Jul 14, 2025 | 27.960 | 27.960 | 28.010 | 27.960 | -0.18% |
Jul 11, 2025 | 28.010 | 28.010 | 28.280 | 28.010 | -0.95% |
Jul 10, 2025 | 28.280 | 28.280 | 28.280 | 28.190 | 0.32% |
Jul 09, 2025 | 28.190 | 28.190 | 28.190 | 28.040 | 0.53% |
Jul 08, 2025 | 28.040 | 28.040 | 28.060 | 28.040 | -0.07% |
Jul 07, 2025 | 28.060 | 28.060 | 28.060 | 27.930 | 0.47% |
Jul 04, 2025 | 27.930 | 27.930 | 28.090 | 27.930 | -0.57% |
Jul 03, 2025 | 28.090 | 28.090 | 28.090 | 27.840 | 0.90% |
Jul 02, 2025 | 27.840 | 27.840 | 28.020 | 27.840 | -0.64% |
Jul 01, 2025 | 28.020 | 28.020 | 28.030 | 28.020 | -0.04% |
Jun 30, 2025 | 28.030 | 28.030 | 28.110 | 28.030 | -0.28% |
Highest: 28.320 | Lowest: 27.810 | Difference: 0.510 | Average: 28.039 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review