
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.22% |
Aug 20, 2025 | 40.080 | 40.080 | 40.110 | 40.080 | -0.07% |
Aug 19, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.15% |
Aug 18, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.05% |
Aug 14, 2025 | 40.030 | 40.030 | 40.030 | 39.710 | 0.28% |
Aug 13, 2025 | 39.920 | 39.920 | 39.920 | 39.200 | 0.53% |
Aug 12, 2025 | 39.710 | 39.710 | 39.710 | 39.200 | 1.30% |
Aug 11, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.51% |
Aug 08, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.18% |
Aug 07, 2025 | 39.330 | 39.330 | 39.330 | 39.040 | 0.74% |
Aug 06, 2025 | 39.040 | 39.040 | 39.040 | 38.670 | 0.96% |
Aug 05, 2025 | 38.670 | 38.670 | 38.670 | 38.580 | 0.23% |
Aug 04, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | 0.92% |
Aug 01, 2025 | 38.230 | 38.230 | 38.490 | 38.230 | -0.68% |
Jul 31, 2025 | 38.490 | 38.490 | 38.490 | 38.450 | 0.10% |
Jul 30, 2025 | 38.450 | 38.450 | 38.920 | 38.450 | -1.21% |
Jul 29, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 0.15% |
Jul 28, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -1.67% |
Jul 25, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | -0.43% |
Jul 24, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 0.20% |
Jul 23, 2025 | 39.610 | 39.610 | 39.610 | 39.110 | 1.28% |
Jul 22, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.23% |
Highest: 40.110 | Lowest: 38.230 | Difference: 1.880 | Average: 39.318 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review