
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.940 | 24.940 | 24.940 | 24.750 | 0.77% |
Aug 06, 2025 | 24.750 | 24.750 | 24.750 | 24.520 | 0.94% |
Aug 05, 2025 | 24.520 | 24.520 | 24.520 | 24.460 | 0.25% |
Aug 04, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.91% |
Aug 01, 2025 | 24.240 | 24.240 | 24.410 | 24.240 | -0.70% |
Jul 31, 2025 | 24.410 | 24.410 | 24.410 | 24.390 | 0.08% |
Jul 30, 2025 | 24.390 | 24.390 | 24.680 | 24.390 | -1.18% |
Jul 29, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.12% |
Jul 28, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -1.64% |
Jul 25, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.48% |
Jul 24, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.20% |
Jul 23, 2025 | 25.130 | 25.130 | 25.130 | 24.810 | 1.29% |
Jul 22, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.20% |
Jul 21, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.49% |
Jul 18, 2025 | 24.640 | 24.640 | 24.640 | 24.450 | 0.78% |
Jul 17, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.66% |
Jul 16, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.29% |
Jul 15, 2025 | 24.360 | 24.360 | 24.680 | 24.360 | -1.30% |
Jul 14, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.28% |
Jul 11, 2025 | 24.750 | 24.750 | 24.980 | 24.750 | -0.92% |
Jul 10, 2025 | 24.980 | 24.980 | 24.980 | 24.740 | 0.04% |
Jul 09, 2025 | 24.970 | 24.970 | 24.970 | 24.740 | 0.93% |
Jul 08, 2025 | 24.740 | 24.740 | 24.800 | 24.700 | 0.16% |
Highest: 25.180 | Lowest: 24.240 | Difference: 0.940 | Average: 24.689 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review