
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.29% |
Jul 11, 2025 | 27.470 | 27.470 | 27.720 | 27.470 | -0.90% |
Jul 10, 2025 | 27.720 | 27.720 | 27.720 | 27.710 | 0.04% |
Jul 09, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.95% |
Jul 08, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.18% |
Jul 07, 2025 | 27.400 | 27.400 | 27.520 | 27.400 | -0.44% |
Jul 03, 2025 | 27.520 | 27.520 | 27.520 | 27.480 | 0.15% |
Jul 02, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.07% |
Jul 01, 2025 | 27.460 | 27.460 | 27.580 | 27.460 | -0.44% |
Jun 30, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.22% |
Jun 27, 2025 | 27.520 | 27.520 | 27.520 | 26.990 | 0.92% |
Jun 26, 2025 | 27.270 | 27.270 | 27.270 | 26.990 | 1.04% |
Jun 25, 2025 | 26.990 | 26.990 | 27.020 | 26.990 | -0.11% |
Jun 24, 2025 | 27.020 | 27.020 | 27.020 | 26.610 | 1.54% |
Jun 20, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.30% |
Jun 18, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.23% |
Jun 17, 2025 | 26.590 | 26.590 | 26.970 | 26.590 | -1.41% |
Jun 16, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.63% |
Jun 13, 2025 | 26.800 | 26.800 | 27.030 | 26.800 | -0.85% |
Jun 12, 2025 | 27.030 | 27.030 | 27.030 | 26.900 | 0.48% |
Highest: 27.720 | Lowest: 26.530 | Difference: 1.190 | Average: 27.225 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review