Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.401 | 36.401 | 36.401 | 36.401 | 0.72% |
May 29, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -1.84% |
May 28, 2024 | 36.817 | 36.817 | 36.817 | 36.817 | -0.41% |
May 27, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | 0.27% |
May 24, 2024 | 36.869 | 36.869 | 36.869 | 36.869 | -0.04% |
May 23, 2024 | 36.885 | 36.885 | 36.885 | 36.885 | 0.76% |
May 22, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | -0.33% |
May 21, 2024 | 36.725 | 36.725 | 36.725 | 36.725 | -0.21% |
May 20, 2024 | 36.804 | 36.804 | 36.804 | 36.804 | 0.37% |
May 17, 2024 | 36.667 | 36.667 | 36.667 | 36.667 | -0.30% |
May 16, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | -0.17% |
May 15, 2024 | 36.837 | 36.837 | 36.837 | 36.837 | 0.87% |
May 14, 2024 | 36.518 | 36.518 | 36.518 | 36.518 | 0.26% |
May 13, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | 0.25% |
May 10, 2024 | 36.332 | 36.332 | 36.332 | 36.332 | 0.73% |
May 09, 2024 | 36.068 | 36.068 | 36.068 | 36.068 | 0.50% |
May 08, 2024 | 35.887 | 35.887 | 35.887 | 35.887 | -0.10% |
May 07, 2024 | 35.924 | 35.924 | 35.924 | 35.924 | 2.16% |
May 03, 2024 | 35.164 | 35.164 | 35.164 | 35.164 | 1.05% |
May 02, 2024 | 34.797 | 34.797 | 34.797 | 34.797 | -1.05% |
Highest: 36.969 | Lowest: 34.797 | Difference: 2.172 | Average: 36.380 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review