
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 691.804 | 691.804 | 692.723 | 691.804 | -0.13% |
Aug 15, 2025 | 692.723 | 692.723 | 692.723 | 692.578 | 0.02% |
Aug 14, 2025 | 692.578 | 692.578 | 692.578 | 686.784 | 0.84% |
Aug 13, 2025 | 686.784 | 686.784 | 686.784 | 686.784 | 0.34% |
Aug 12, 2025 | 684.471 | 684.471 | 684.471 | 680.753 | 0.55% |
Aug 11, 2025 | 680.753 | 680.753 | 680.753 | 680.753 | -0.25% |
Aug 08, 2025 | 682.469 | 682.469 | 682.469 | 682.469 | 0.16% |
Aug 07, 2025 | 681.407 | 678.535 | 681.407 | 670.457 | 1.74% |
Aug 05, 2025 | 669.753 | 669.753 | 669.753 | 669.753 | 1.56% |
Aug 01, 2025 | 659.471 | 659.471 | 659.471 | 659.471 | -2.43% |
Jul 31, 2025 | 675.904 | 675.904 | 675.904 | 675.904 | -0.68% |
Jul 30, 2025 | 680.506 | 680.506 | 680.506 | 680.506 | 0.31% |
Jul 29, 2025 | 678.419 | 678.419 | 678.419 | 678.419 | 0.29% |
Jul 28, 2025 | 676.444 | 676.444 | 676.444 | 676.444 | 0.10% |
Jul 25, 2025 | 675.754 | 675.754 | 678.709 | 675.754 | -0.44% |
Jul 24, 2025 | 678.709 | 678.709 | 679.837 | 678.709 | -0.17% |
Jul 23, 2025 | 679.837 | 679.837 | 679.837 | 679.837 | 1.00% |
Jul 22, 2025 | 673.124 | 673.124 | 676.431 | 673.124 | -0.49% |
Jul 21, 2025 | 676.431 | 676.431 | 676.431 | 676.431 | 0.09% |
Highest: 692.723 | Lowest: 659.471 | Difference: 33.251 | Average: 679.860 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review