
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | 0.32% |
Aug 19, 2025 | 67.730 | 67.730 | 67.730 | 67.360 | 0.55% |
Aug 18, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | 0.31% |
Aug 15, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 0.00% |
Aug 14, 2025 | 67.150 | 67.150 | 67.150 | 66.780 | 0.55% |
Aug 13, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | 0.36% |
Aug 12, 2025 | 66.540 | 66.540 | 66.700 | 66.540 | -0.24% |
Aug 11, 2025 | 66.700 | 66.700 | 67.010 | 66.700 | -0.46% |
Aug 08, 2025 | 67.010 | 67.010 | 67.410 | 67.010 | -0.59% |
Aug 07, 2025 | 67.410 | 67.410 | 67.410 | 66.460 | 1.43% |
Aug 06, 2025 | 66.460 | 66.460 | 67.030 | 66.460 | -0.85% |
Aug 05, 2025 | 67.030 | 67.030 | 67.280 | 67.030 | -0.37% |
Aug 04, 2025 | 67.280 | 67.280 | 67.280 | 66.820 | 0.69% |
Aug 01, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | -2.10% |
Jul 31, 2025 | 68.250 | 68.250 | 68.910 | 68.250 | -0.96% |
Jul 30, 2025 | 68.910 | 68.910 | 69.280 | 68.910 | -0.53% |
Jul 29, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 0.32% |
Jul 28, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.10% |
Jul 25, 2025 | 69.130 | 69.130 | 69.410 | 69.130 | -0.40% |
Jul 24, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | 0.33% |
Jul 23, 2025 | 69.180 | 69.180 | 69.180 | 68.700 | 0.70% |
Jul 22, 2025 | 68.700 | 68.700 | 69.040 | 68.700 | -0.49% |
Jul 21, 2025 | 69.040 | 69.040 | 69.250 | 69.040 | -0.30% |
Highest: 69.410 | Lowest: 66.460 | Difference: 2.950 | Average: 67.840 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review