
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 31.980 | 31.980 | 31.990 | 31.980 | -0.03% |
Jul 25, 2025 | 31.990 | 31.990 | 32.120 | 31.990 | -0.40% |
Jul 24, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.41% |
Jul 23, 2025 | 31.990 | 31.990 | 31.990 | 31.740 | 0.79% |
Jul 22, 2025 | 31.740 | 31.740 | 31.790 | 31.740 | -0.16% |
Jul 21, 2025 | 31.790 | 31.790 | 31.820 | 31.790 | -0.09% |
Jul 18, 2025 | 31.820 | 31.820 | 31.950 | 31.820 | -0.41% |
Jul 17, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | 0.95% |
Jul 16, 2025 | 31.650 | 31.650 | 31.680 | 31.650 | -0.09% |
Jul 15, 2025 | 31.680 | 31.680 | 31.880 | 31.680 | -0.63% |
Jul 14, 2025 | 31.880 | 31.880 | 32.010 | 31.880 | -0.41% |
Jul 11, 2025 | 32.010 | 32.010 | 32.200 | 32.010 | -0.59% |
Jul 10, 2025 | 32.200 | 32.200 | 32.200 | 32.110 | 0.28% |
Jul 09, 2025 | 32.110 | 32.110 | 32.110 | 31.930 | 0.56% |
Jul 08, 2025 | 31.930 | 31.930 | 31.970 | 31.930 | -0.13% |
Jul 07, 2025 | 31.970 | 31.970 | 31.970 | 31.870 | 0.31% |
Jul 04, 2025 | 31.870 | 31.870 | 32.060 | 31.870 | -0.59% |
Jul 03, 2025 | 32.060 | 32.060 | 32.060 | 31.800 | 0.82% |
Jul 02, 2025 | 31.800 | 31.800 | 32.000 | 31.800 | -0.63% |
Jul 01, 2025 | 32.000 | 32.000 | 32.000 | 31.990 | 0.03% |
Jun 30, 2025 | 31.990 | 31.990 | 32.090 | 31.990 | -0.31% |
Highest: 32.200 | Lowest: 31.650 | Difference: 0.550 | Average: 31.930 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review