Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.13% |
May 07, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 1.48% |
May 03, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.83% |
May 02, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.71% |
May 01, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.11% |
Apr 30, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -1.12% |
Apr 29, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.54% |
Apr 26, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 1.71% |
Apr 25, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -1.85% |
Apr 24, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.41% |
Apr 23, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.45% |
Apr 22, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.37% |
Apr 19, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.44% |
Apr 18, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.35% |
Apr 17, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.54% |
Apr 16, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.82% |
Apr 15, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.32% |
Apr 12, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.65% |
Apr 11, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.17% |
Apr 10, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.28% |
Highest: 46.480 | Lowest: 44.770 | Difference: 1.710 | Average: 45.704 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review