Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.25% |
May 15, 2024 | 31.211 | 31.211 | 31.211 | 31.211 | 3.68% |
May 14, 2024 | 30.102 | 30.102 | 30.102 | 30.102 | 0.64% |
May 13, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.01% |
May 10, 2024 | 29.906 | 29.906 | 29.906 | 29.906 | -0.17% |
May 08, 2024 | 29.957 | 29.957 | 29.957 | 29.957 | -0.57% |
May 07, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 1.44% |
May 06, 2024 | 29.701 | 29.701 | 29.701 | 29.701 | -0.02% |
May 03, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | 1.14% |
May 02, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | 1.61% |
Apr 30, 2024 | 28.905 | 28.905 | 28.905 | 28.905 | 0.31% |
Apr 29, 2024 | 28.816 | 28.816 | 28.816 | 28.816 | 1.26% |
Apr 26, 2024 | 28.458 | 28.458 | 28.458 | 28.458 | 1.90% |
Apr 25, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.54% |
Apr 24, 2024 | 28.077 | 28.077 | 28.077 | 28.077 | -1.96% |
Apr 23, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 1.26% |
Apr 22, 2024 | 28.282 | 28.282 | 28.282 | 28.282 | 1.12% |
Apr 19, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 0.67% |
Apr 18, 2024 | 27.782 | 27.782 | 27.782 | 27.782 | 1.24% |
Apr 17, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | -0.62% |
Highest: 31.290 | Lowest: 27.442 | Difference: 3.848 | Average: 29.179 | Change %: 13.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review