
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 62.753 | 62.753 | 62.753 | 62.753 | 0.46% |
Aug 07, 2025 | 62.465 | 62.465 | 62.465 | 62.465 | 0.76% |
Aug 06, 2025 | 61.993 | 61.993 | 61.993 | 61.993 | 0.86% |
Aug 05, 2025 | 61.464 | 61.464 | 61.464 | 61.402 | 0.10% |
Aug 04, 2025 | 61.402 | 61.402 | 61.402 | 61.402 | 1.85% |
Aug 01, 2025 | 60.289 | 60.289 | 60.289 | 60.289 | -2.20% |
Jul 31, 2025 | 61.646 | 61.646 | 61.646 | 61.646 | -1.27% |
Jul 30, 2025 | 62.438 | 62.438 | 62.438 | 62.438 | 0.86% |
Jul 29, 2025 | 61.905 | 61.905 | 61.905 | 61.905 | 1.21% |
Jul 28, 2025 | 61.166 | 61.166 | 61.166 | 61.166 | 0.00% |
Jul 25, 2025 | 61.164 | 61.164 | 61.164 | 61.164 | 0.28% |
Jul 24, 2025 | 60.992 | 60.992 | 60.992 | 60.992 | -0.40% |
Jul 23, 2025 | 61.236 | 61.236 | 61.236 | 61.236 | 1.06% |
Jul 22, 2025 | 60.594 | 60.594 | 60.594 | 60.594 | -0.08% |
Jul 21, 2025 | 60.643 | 60.643 | 60.643 | 60.643 | -0.12% |
Jul 18, 2025 | 60.714 | 60.714 | 60.714 | 60.714 | 0.44% |
Jul 17, 2025 | 60.451 | 60.451 | 60.451 | 60.451 | 0.91% |
Jul 16, 2025 | 59.904 | 59.904 | 59.904 | 59.904 | -0.39% |
Jul 15, 2025 | 60.141 | 60.141 | 60.141 | 60.141 | -0.67% |
Jul 14, 2025 | 60.547 | 60.547 | 60.547 | 60.547 | 0.30% |
Jul 11, 2025 | 60.364 | 60.364 | 60.364 | 60.364 | -1.02% |
Highest: 62.753 | Lowest: 59.904 | Difference: 2.849 | Average: 61.156 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review