Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 0.19% |
May 02, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.07% |
Apr 30, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.05% |
Apr 29, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.10% |
Apr 26, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | 0.14% |
Apr 25, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.03% |
Apr 24, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.09% |
Apr 23, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.02% |
Apr 22, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.10% |
Apr 19, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.03% |
Apr 18, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.02% |
Apr 17, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 0.05% |
Apr 16, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.10% |
Apr 15, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.32% |
May 08, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 0.19% |
May 02, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.07% |
Apr 30, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.05% |
Apr 29, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.10% |
Apr 26, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | 0.14% |
Apr 25, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.03% |
Apr 24, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.09% |
Apr 23, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.02% |
Apr 22, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.10% |
Apr 19, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.03% |
Apr 18, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.02% |
Apr 17, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 0.05% |
Apr 16, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.10% |
Apr 15, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.09% |
Apr 12, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.07% |
Apr 11, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | -0.02% |
Highest: 18.231 | Lowest: 18.149 | Difference: 0.081 | Average: 18.174 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review