Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.05% |
May 27, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.01% |
May 24, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.03% |
May 23, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.01% |
May 22, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.02% |
May 21, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.06% |
May 17, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.04% |
May 16, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.12% |
May 15, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.15% |
May 14, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.10% |
May 13, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.01% |
May 10, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.18% |
May 28, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.05% |
May 27, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.01% |
May 24, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.03% |
May 23, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.01% |
May 22, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.02% |
May 21, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.06% |
May 17, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.04% |
May 16, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.12% |
May 15, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.15% |
May 14, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.10% |
May 13, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.01% |
May 10, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.02% |
May 08, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.09% |
May 07, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.27% |
May 06, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.02% |
May 03, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.15% |
May 02, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.07% |
Apr 30, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.02% |
Highest: 175.670 | Lowest: 174.400 | Difference: 1.270 | Average: 175.388 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review