Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2017 | 14.660 | 14.660 | 14.660 | 14.660 | 0.41% |
Oct 23, 2017 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Oct 20, 2017 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Oct 19, 2017 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Oct 18, 2017 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Oct 17, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | 0.07% |
Oct 16, 2017 | 14.530 | 14.530 | 14.530 | 14.530 | 0.07% |
Oct 13, 2017 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Oct 12, 2017 | 14.510 | 14.510 | 14.510 | 14.510 | 0.35% |
Oct 11, 2017 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
Oct 10, 2017 | 14.450 | 14.450 | 14.450 | 14.450 | 0.14% |
Oct 09, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | 0.42% |
Oct 06, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Oct 05, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Oct 04, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Oct 03, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.49% |
Oct 02, 2017 | 14.300 | 14.300 | 14.300 | 14.300 | -0.69% |
Sep 29, 2017 | 14.400 | 14.400 | 14.400 | 14.400 | 0.14% |
Sep 28, 2017 | 14.380 | 14.380 | 14.380 | 14.380 | 0.07% |
Sep 27, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
Sep 26, 2017 | 14.410 | 14.410 | 14.410 | 14.410 | -0.89% |
Sep 25, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Sep 22, 2017 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Sep 21, 2017 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Sep 20, 2017 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Sep 19, 2017 | 14.490 | 14.490 | 14.490 | 14.490 | 0.56% |
Sep 18, 2017 | 14.410 | 14.410 | 14.410 | 14.410 | 0.00% |
Sep 15, 2017 | 14.410 | 14.410 | 14.410 | 14.410 | -0.14% |
Sep 14, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | 0.00% |
Sep 13, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | -1.57% |
Highest: 14.660 | Lowest: 14.300 | Difference: 0.360 | Average: 14.474 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review