Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.17% |
May 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.17% |
May 20, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.13% |
May 17, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.39% |
May 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.04% |
May 15, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.78% |
May 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.26% |
May 13, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.13% |
May 10, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.13% |
May 09, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.17% |
May 08, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.22% |
May 07, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.56% |
May 03, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.35% |
May 02, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.22% |
May 01, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.00% |
Apr 30, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.43% |
Apr 29, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.39% |
Apr 26, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.44% |
Apr 25, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.26% |
Apr 24, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.56% |
Apr 23, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.00% |
Highest: 23.280 | Lowest: 22.900 | Difference: 0.380 | Average: 23.114 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review