
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.07% |
Jul 29, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.07% |
Jul 28, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.35% |
Jul 25, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.21% |
Jul 24, 2025 | 14.250 | 14.250 | 14.310 | 14.250 | -0.42% |
Jul 23, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Jul 22, 2025 | 14.310 | 14.310 | 14.310 | 14.300 | 0.07% |
Jul 21, 2025 | 14.300 | 14.300 | 14.300 | 14.230 | 0.49% |
Jul 18, 2025 | 14.230 | 14.230 | 14.240 | 14.230 | -0.07% |
Jul 17, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Jul 16, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Jul 15, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.28% |
Jul 14, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.00% |
Jul 11, 2025 | 14.200 | 14.200 | 14.230 | 14.200 | -0.21% |
Jul 10, 2025 | 14.230 | 14.230 | 14.240 | 14.230 | -0.07% |
Jul 09, 2025 | 14.240 | 14.240 | 14.240 | 14.230 | 0.07% |
Jul 08, 2025 | 14.230 | 14.230 | 14.270 | 14.230 | -0.28% |
Jul 07, 2025 | 14.270 | 14.270 | 14.310 | 14.270 | -0.28% |
Jul 04, 2025 | 14.310 | 14.310 | 14.310 | 14.270 | 0.28% |
Jul 03, 2025 | 14.270 | 14.270 | 14.270 | 14.250 | 0.14% |
Jul 02, 2025 | 14.250 | 14.250 | 14.280 | 14.250 | -0.21% |
Jul 01, 2025 | 14.280 | 14.280 | 14.280 | 14.260 | 0.14% |
Highest: 14.310 | Lowest: 14.200 | Difference: 0.110 | Average: 14.255 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review