Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.28% |
May 07, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.19% |
May 06, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.19% |
May 03, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.47% |
May 02, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Apr 30, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.28% |
Apr 29, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Apr 26, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.38% |
Apr 25, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.38% |
Apr 24, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.38% |
Apr 23, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Apr 22, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.09% |
Apr 19, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Apr 18, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Apr 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Apr 16, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.38% |
Apr 15, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.66% |
Apr 12, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.66% |
Apr 11, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Apr 10, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.28% |
Highest: 10.670 | Lowest: 10.490 | Difference: 0.180 | Average: 10.579 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review