Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 894.320 | 894.320 | 894.320 | 894.320 | -0.30% |
May 21, 2024 | 897.000 | 897.000 | 897.000 | 897.000 | -0.08% |
May 17, 2024 | 897.700 | 897.700 | 897.700 | 897.700 | 0.11% |
May 16, 2024 | 896.740 | 896.740 | 896.740 | 896.740 | 0.10% |
May 15, 2024 | 895.800 | 895.800 | 895.800 | 895.800 | 0.59% |
May 14, 2024 | 890.580 | 890.580 | 890.580 | 890.580 | 0.12% |
May 13, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | 0.14% |
May 10, 2024 | 888.290 | 888.290 | 888.290 | 888.290 | 0.44% |
May 08, 2024 | 884.390 | 884.390 | 884.390 | 884.390 | -0.16% |
May 07, 2024 | 885.800 | 885.800 | 885.800 | 885.800 | 0.13% |
May 06, 2024 | 884.680 | 884.680 | 884.680 | 884.680 | 0.36% |
May 03, 2024 | 881.510 | 881.510 | 881.510 | 881.510 | -1.43% |
May 22, 2024 | 894.320 | 894.320 | 894.320 | 894.320 | -0.30% |
May 21, 2024 | 897.000 | 897.000 | 897.000 | 897.000 | -0.08% |
May 17, 2024 | 897.700 | 897.700 | 897.700 | 897.700 | 0.11% |
May 16, 2024 | 896.740 | 896.740 | 896.740 | 896.740 | 0.10% |
May 15, 2024 | 895.800 | 895.800 | 895.800 | 895.800 | 0.59% |
May 14, 2024 | 890.580 | 890.580 | 890.580 | 890.580 | 0.12% |
May 13, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | 0.14% |
May 10, 2024 | 888.290 | 888.290 | 888.290 | 888.290 | 0.44% |
May 08, 2024 | 884.390 | 884.390 | 884.390 | 884.390 | -0.16% |
May 07, 2024 | 885.800 | 885.800 | 885.800 | 885.800 | 0.13% |
May 06, 2024 | 884.680 | 884.680 | 884.680 | 884.680 | 0.36% |
May 03, 2024 | 881.510 | 881.510 | 881.510 | 881.510 | 0.53% |
May 02, 2024 | 876.820 | 876.820 | 876.820 | 876.820 | 0.64% |
Apr 30, 2024 | 871.250 | 871.250 | 871.250 | 871.250 | -0.65% |
Apr 29, 2024 | 876.990 | 876.990 | 876.990 | 876.990 | 0.37% |
Apr 26, 2024 | 873.740 | 873.740 | 873.740 | 873.740 | 0.51% |
Apr 25, 2024 | 869.340 | 869.340 | 869.340 | 869.340 | -0.27% |
Apr 24, 2024 | 871.660 | 871.660 | 871.660 | 871.660 | 0.07% |
Highest: 897.700 | Lowest: 869.340 | Difference: 28.360 | Average: 887.084 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review