Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2018 | 531,420 | 531,420 | 531,420 | 531,420 | 0.16% |
Sep 11, 2018 | 530,588 | 530,588 | 530,588 | 530,588 | -0.23% |
Sep 04, 2018 | 531,796 | 531,796 | 531,796 | 531,796 | -0.26% |
Aug 28, 2018 | 533,158 | 533,158 | 533,158 | 533,158 | 0.17% |
Aug 21, 2018 | 532,266 | 532,266 | 532,266 | 532,266 | -0.01% |
Aug 14, 2018 | 532,294 | 532,294 | 532,294 | 532,294 | -0.50% |
Aug 07, 2018 | 534,958 | 534,958 | 534,958 | 534,958 | -0.14% |
Jul 31, 2018 | 535,711 | 535,711 | 535,711 | 535,711 | -0.17% |
Jul 24, 2018 | 536,648 | 536,648 | 536,648 | 536,648 | -0.01% |
Jul 17, 2018 | 536,718 | 536,718 | 536,718 | 536,718 | 0.05% |
Jul 10, 2018 | 536,441 | 536,441 | 536,441 | 536,441 | 0.52% |
Jul 03, 2018 | 533,673 | 533,673 | 533,673 | 533,673 | 0.01% |
Jun 26, 2018 | 533,631 | 533,631 | 533,631 | 533,631 | -0.60% |
Jun 19, 2018 | 536,853 | 536,853 | 536,853 | 536,853 | -0.20% |
Jun 12, 2018 | 537,933 | 537,933 | 537,933 | 537,933 | 0.06% |
Jun 05, 2018 | 537,636 | 537,636 | 537,636 | 537,636 | 0.59% |
May 29, 2018 | 534,491 | 534,491 | 534,491 | 534,491 | -0.90% |
May 22, 2018 | 539,348 | 539,348 | 539,348 | 539,348 | 1.49% |
Highest: 539,348 | Lowest: 530,588 | Difference: 8,760 | Average: 534,753 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review