Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.05% |
May 20, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.03% |
May 17, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.07% |
May 16, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.03% |
May 15, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.23% |
May 14, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.03% |
May 13, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.03% |
May 10, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.07% |
May 09, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.08% |
May 08, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.00% |
May 07, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.20% |
May 06, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.12% |
May 03, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.16% |
May 02, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | 0.03% |
Apr 30, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.20% |
Apr 29, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.05% |
Apr 26, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.08% |
Apr 24, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | -0.12% |
Apr 23, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.21% |
Highest: 6.124 | Lowest: 6.070 | Difference: 0.054 | Average: 6.098 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review