Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.15% |
May 08, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.17% |
May 07, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.22% |
May 06, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.07% |
May 03, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.30% |
May 02, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 0.39% |
Apr 30, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.35% |
Apr 29, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.32% |
Apr 26, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.00% |
Apr 24, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.48% |
Apr 23, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.09% |
Apr 22, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.22% |
Apr 19, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.06% |
Apr 18, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.20% |
Apr 17, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.15% |
Apr 16, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.39% |
Apr 15, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.50% |
Apr 12, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.72% |
Apr 11, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.15% |
Highest: 5.431 | Lowest: 5.356 | Difference: 0.075 | Average: 5.387 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review