
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 18.081 | 18.081 | 18.081 | 18.081 | 0.01% |
Jul 11, 2025 | 18.079 | 18.079 | 18.088 | 18.079 | -0.05% |
Jul 10, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.00% |
Jul 09, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.08% |
Jul 08, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.04% |
Jul 07, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.04% |
Jul 04, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | -0.01% |
Jul 03, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | -0.13% |
Jul 02, 2025 | 18.112 | 18.112 | 18.117 | 18.112 | -0.03% |
Jul 01, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.04% |
Jun 30, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.07% |
Jun 27, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | -0.04% |
Jun 26, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.12% |
Jun 25, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.00% |
Jun 24, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.08% |
Jun 23, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 0.08% |
Jun 20, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.06% |
Jun 19, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | -0.04% |
Jun 18, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | 0.03% |
Jun 17, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | 0.03% |
Jun 16, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | -0.02% |
Highest: 18.125 | Lowest: 18.056 | Difference: 0.069 | Average: 18.088 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review