Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -0.32% |
May 10, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.05% |
May 09, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.20% |
May 08, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.26% |
May 07, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.04% |
May 06, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.11% |
May 03, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.66% |
May 02, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.29% |
Apr 30, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.11% |
Apr 29, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.25% |
Apr 26, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.03% |
Apr 24, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.06% |
Apr 23, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.47% |
Apr 22, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 0.28% |
Apr 19, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.10% |
Apr 18, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.26% |
Apr 17, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.01% |
Apr 16, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.07% |
Apr 15, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | -0.02% |
Highest: 16.176 | Lowest: 15.967 | Difference: 0.209 | Average: 16.075 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review