
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | -0.38% |
Aug 18, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | -0.02% |
Aug 14, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.14% |
Aug 13, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | 1.36% |
Aug 12, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.33% |
Aug 11, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.63% |
Aug 08, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | -0.81% |
Aug 07, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 1.28% |
Aug 06, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.57% |
Aug 05, 2025 | 11.819 | 11.819 | 11.819 | 11.733 | 0.73% |
Aug 04, 2025 | 11.733 | 11.733 | 11.733 | 11.619 | 0.98% |
Aug 01, 2025 | 11.619 | 11.619 | 11.886 | 11.619 | -2.25% |
Jul 31, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | -0.29% |
Jul 30, 2025 | 11.921 | 11.921 | 11.921 | 11.921 | 0.21% |
Jul 29, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | 0.64% |
Jul 28, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.49% |
Jul 25, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -0.44% |
Jul 24, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.02% |
Jul 23, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | 1.22% |
Jul 22, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.57% |
Jul 21, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | 0.03% |
Highest: 12.020 | Lowest: 11.619 | Difference: 0.401 | Average: 11.842 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review