
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.04% |
Jul 23, 2025 | 28.881 | 28.881 | 28.881 | 28.881 | 0.89% |
Jul 22, 2025 | 28.625 | 28.625 | 28.625 | 28.625 | -0.32% |
Jul 21, 2025 | 28.718 | 28.718 | 28.718 | 28.718 | -0.21% |
Jul 18, 2025 | 28.779 | 28.779 | 28.779 | 28.779 | -0.26% |
Jul 17, 2025 | 28.853 | 28.853 | 28.853 | 28.853 | 0.75% |
Jul 16, 2025 | 28.637 | 28.637 | 28.637 | 28.637 | 0.27% |
Jul 15, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | 0.11% |
Jul 14, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | 0.20% |
Jul 11, 2025 | 28.472 | 28.472 | 28.573 | 28.472 | -0.35% |
Jul 10, 2025 | 28.573 | 28.573 | 28.573 | 28.573 | 0.45% |
Jul 09, 2025 | 28.446 | 28.446 | 28.446 | 28.446 | 0.47% |
Jul 08, 2025 | 28.313 | 28.313 | 28.313 | 28.265 | 0.17% |
Jul 07, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | -0.27% |
Jul 04, 2025 | 28.342 | 28.342 | 28.342 | 28.342 | -0.22% |
Jul 03, 2025 | 28.405 | 28.405 | 28.405 | 28.405 | 0.84% |
Jul 02, 2025 | 28.167 | 28.167 | 28.167 | 28.039 | 0.46% |
Jul 01, 2025 | 28.039 | 28.039 | 28.039 | 28.039 | -0.53% |
Jun 30, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | 0.27% |
Jun 27, 2025 | 28.113 | 28.113 | 28.113 | 28.113 | 0.40% |
Jun 26, 2025 | 28.002 | 28.002 | 28.002 | 28.002 | 0.23% |
Highest: 28.881 | Lowest: 28.002 | Difference: 0.879 | Average: 28.466 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review