
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 46.332 | 46.332 | 46.332 | 46.332 | 0.52% |
Jul 09, 2025 | 46.094 | 46.094 | 46.094 | 46.094 | 0.38% |
Jul 08, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.19% |
Jul 07, 2025 | 45.832 | 45.832 | 45.832 | 45.832 | -0.43% |
Jul 04, 2025 | 46.031 | 46.031 | 46.031 | 46.031 | -0.21% |
Jul 03, 2025 | 46.127 | 46.127 | 46.127 | 46.127 | 0.97% |
Jul 02, 2025 | 45.685 | 45.685 | 45.685 | 45.406 | 0.61% |
Jul 01, 2025 | 45.406 | 45.406 | 45.406 | 45.406 | -0.58% |
Jun 30, 2025 | 45.669 | 45.669 | 45.669 | 45.669 | 0.32% |
Jun 27, 2025 | 45.524 | 45.524 | 45.524 | 45.524 | 0.31% |
Jun 26, 2025 | 45.384 | 45.384 | 45.384 | 45.384 | 0.22% |
Jun 25, 2025 | 45.284 | 45.284 | 45.284 | 45.284 | 0.17% |
Jun 24, 2025 | 45.206 | 45.206 | 45.206 | 45.206 | 0.41% |
Jun 23, 2025 | 45.023 | 45.023 | 45.023 | 45.023 | 0.71% |
Jun 20, 2025 | 44.707 | 44.707 | 44.707 | 44.707 | -0.77% |
Jun 19, 2025 | 45.054 | 45.054 | 45.054 | 45.054 | 0.32% |
Jun 18, 2025 | 44.912 | 44.912 | 44.912 | 44.912 | 0.13% |
Jun 17, 2025 | 44.853 | 44.853 | 44.853 | 44.853 | -0.20% |
Jun 16, 2025 | 44.945 | 44.945 | 44.945 | 44.945 | 0.55% |
Highest: 46.332 | Lowest: 44.707 | Difference: 1.625 | Average: 45.473 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review