Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 42.688 | 42.688 | 42.688 | 42.688 | 0.27% |
May 08, 2024 | 42.575 | 42.575 | 42.575 | 42.575 | 0.43% |
May 07, 2024 | 42.394 | 42.394 | 42.394 | 42.394 | 0.06% |
May 06, 2024 | 42.367 | 42.367 | 42.367 | 42.367 | 0.96% |
May 03, 2024 | 41.963 | 41.963 | 41.963 | 41.963 | 0.56% |
May 02, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 0.68% |
Apr 30, 2024 | 41.449 | 41.449 | 41.449 | 41.449 | -1.34% |
Apr 29, 2024 | 42.014 | 42.014 | 42.014 | 42.014 | -0.20% |
Apr 26, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.91% |
Apr 24, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.02% |
Apr 23, 2024 | 41.728 | 41.728 | 41.728 | 41.728 | 0.82% |
Apr 22, 2024 | 41.389 | 41.389 | 41.389 | 41.389 | 1.09% |
Apr 19, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -1.03% |
Apr 18, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | -0.45% |
Apr 17, 2024 | 41.554 | 41.554 | 41.554 | 41.554 | -0.54% |
Apr 16, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.18% |
Apr 15, 2024 | 41.854 | 41.854 | 41.854 | 41.854 | -1.17% |
Apr 12, 2024 | 42.349 | 42.349 | 42.349 | 42.349 | -0.85% |
Apr 11, 2024 | 42.712 | 42.712 | 42.712 | 42.712 | 1.23% |
Highest: 42.712 | Lowest: 40.941 | Difference: 1.771 | Average: 41.930 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review