Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.08% |
May 23, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.20% |
May 22, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.83% |
May 21, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.20% |
May 17, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.70% |
May 16, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.03% |
May 15, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.03% |
May 14, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.45% |
May 13, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.05% |
May 10, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 1.15% |
May 08, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.43% |
May 07, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 1.56% |
May 03, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.42% |
May 02, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -2.44% |
May 24, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.08% |
May 23, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.20% |
May 22, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.83% |
May 21, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.20% |
May 17, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.70% |
May 16, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.03% |
May 15, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.03% |
May 14, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.45% |
May 13, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.05% |
May 10, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 1.15% |
May 08, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.43% |
May 07, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 1.56% |
May 03, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.42% |
May 02, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.47% |
Apr 30, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.78% |
Apr 29, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.08% |
Highest: 39.890 | Lowest: 38.160 | Difference: 1.730 | Average: 39.319 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review