
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 36.820 | 36.820 | 36.820 | 36.360 | 1.27% |
Jul 22, 2025 | 36.360 | 36.360 | 36.360 | 36.350 | 0.03% |
Jul 21, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.30% |
Jul 18, 2025 | 36.240 | 36.240 | 36.240 | 36.180 | 0.17% |
Jul 17, 2025 | 36.180 | 36.180 | 36.180 | 36.000 | 0.50% |
Jul 16, 2025 | 36.000 | 36.000 | 36.220 | 36.000 | -0.61% |
Jul 15, 2025 | 36.220 | 36.220 | 36.500 | 36.220 | -0.77% |
Jul 14, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.25% |
Jul 11, 2025 | 36.410 | 36.410 | 36.550 | 36.410 | -0.38% |
Jul 10, 2025 | 36.550 | 36.550 | 36.550 | 36.240 | 0.86% |
Jul 09, 2025 | 36.240 | 36.240 | 36.240 | 36.110 | 0.36% |
Jul 08, 2025 | 36.110 | 36.110 | 36.110 | 35.810 | 0.84% |
Jul 07, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.03% |
Jul 04, 2025 | 35.820 | 35.820 | 35.980 | 35.820 | -0.44% |
Jul 03, 2025 | 35.980 | 35.980 | 35.980 | 35.970 | 0.03% |
Jul 02, 2025 | 35.970 | 35.970 | 35.970 | 35.590 | 1.07% |
Jul 01, 2025 | 35.590 | 35.590 | 35.610 | 35.590 | -0.06% |
Jun 30, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.11% |
Jun 27, 2025 | 35.650 | 35.650 | 35.650 | 35.330 | 0.91% |
Jun 26, 2025 | 35.330 | 35.330 | 35.330 | 35.110 | 0.63% |
Jun 25, 2025 | 35.110 | 35.110 | 35.380 | 35.110 | -0.76% |
Jun 24, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.34% |
Highest: 36.820 | Lowest: 35.110 | Difference: 1.710 | Average: 36.010 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review