
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 37.070 | 37.070 | 37.070 | 37.020 | 0.14% |
Aug 20, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.73% |
Aug 19, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.46% |
Aug 18, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.27% |
Aug 14, 2025 | 36.480 | 36.480 | 36.480 | 36.380 | 0.27% |
Aug 13, 2025 | 36.380 | 36.380 | 36.380 | 36.340 | 0.11% |
Aug 12, 2025 | 36.340 | 36.340 | 36.340 | 36.130 | 0.58% |
Aug 11, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -0.08% |
Aug 08, 2025 | 36.160 | 36.160 | 36.160 | 36.050 | 0.31% |
Aug 07, 2025 | 36.050 | 36.050 | 36.050 | 35.940 | 0.31% |
Aug 06, 2025 | 35.940 | 35.940 | 35.980 | 35.940 | -0.11% |
Aug 05, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% |
Aug 04, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.90% |
Aug 01, 2025 | 35.660 | 35.660 | 35.780 | 35.660 | -0.34% |
Jul 31, 2025 | 35.780 | 35.780 | 36.130 | 35.780 | -0.97% |
Jul 30, 2025 | 36.130 | 36.130 | 36.190 | 36.130 | -0.17% |
Jul 29, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.88% |
Jul 28, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | -0.73% |
Jul 25, 2025 | 36.780 | 36.780 | 36.780 | 36.700 | 0.22% |
Jul 24, 2025 | 36.700 | 36.700 | 36.820 | 36.700 | -0.33% |
Jul 23, 2025 | 36.820 | 36.820 | 36.820 | 36.360 | 1.27% |
Jul 22, 2025 | 36.360 | 36.360 | 36.360 | 36.350 | 0.03% |
Highest: 37.070 | Lowest: 35.660 | Difference: 1.410 | Average: 36.354 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review