
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.24% |
Jul 18, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -0.25% |
Jul 17, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.20% |
Jul 16, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.20% |
Jul 15, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | 0.17% |
Jul 14, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | -0.10% |
Jul 11, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.32% |
Jul 10, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.03% |
Jul 09, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | 0.15% |
Jul 08, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.03% |
Jul 07, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | -0.27% |
Jul 04, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.07% |
Jul 03, 2025 | 5.906 | 5.906 | 5.906 | 5.884 | 0.37% |
Jul 02, 2025 | 5.884 | 5.884 | 5.885 | 5.884 | -0.02% |
Jul 01, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.10% |
Jun 30, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | 0.03% |
Jun 27, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.12% |
Jun 26, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | -0.03% |
Jun 25, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | -0.05% |
Jun 24, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 0.24% |
Jun 23, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Highest: 5.908 | Lowest: 5.861 | Difference: 0.047 | Average: 5.887 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review