Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.20% |
May 08, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.18% |
May 07, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.30% |
May 06, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.15% |
May 03, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.28% |
May 02, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.24% |
Apr 30, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | -0.31% |
Apr 29, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.32% |
Apr 26, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.24% |
Apr 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.33% |
Apr 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.12% |
Apr 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.15% |
Apr 17, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr 16, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.33% |
Apr 15, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.57% |
Apr 12, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.41% |
Apr 11, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.12% |
Highest: 7.592 | Lowest: 7.495 | Difference: 0.097 | Average: 7.540 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review