Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.07% |
May 24, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.03% |
May 23, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.07% |
May 22, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -0.03% |
May 21, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | 0.02% |
May 20, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.02% |
May 17, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -0.05% |
May 16, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | -0.02% |
May 15, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.15% |
May 14, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.03% |
May 13, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.03% |
May 10, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.03% |
May 09, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.02% |
May 08, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.02% |
May 07, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.03% |
May 06, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.00% |
May 03, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.08% |
May 02, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.08% |
Apr 30, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.07% |
Apr 29, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.07% |
Highest: 6.049 | Lowest: 6.032 | Difference: 0.017 | Average: 6.042 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review