Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.02% |
May 07, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.48% |
May 06, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.42% |
May 03, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.36% |
May 02, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.20% |
Apr 30, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.64% |
Apr 29, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.09% |
Apr 26, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.53% |
Apr 24, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.05% |
Apr 23, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.63% |
Apr 22, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 1.16% |
Apr 19, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -1.08% |
Apr 18, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -0.29% |
Apr 17, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.75% |
Apr 16, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.48% |
Apr 15, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -1.00% |
Apr 12, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.46% |
Apr 11, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.64% |
Apr 10, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.26% |
Highest: 14.631 | Lowest: 14.046 | Difference: 0.585 | Average: 14.371 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review