
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 619.360 | 619.360 | 620.870 | 619.360 | -0.24% |
Jul 24, 2025 | 620.870 | 620.870 | 622.040 | 620.870 | -0.19% |
Jul 23, 2025 | 622.040 | 622.040 | 622.040 | 621.210 | 0.13% |
Jul 22, 2025 | 621.210 | 621.210 | 621.210 | 618.640 | 0.42% |
Jul 21, 2025 | 618.640 | 618.640 | 618.640 | 618.580 | 0.01% |
Jul 18, 2025 | 618.580 | 618.580 | 618.580 | 618.580 | 0.07% |
Jul 17, 2025 | 618.170 | 618.170 | 618.170 | 617.530 | 0.10% |
Jul 16, 2025 | 617.530 | 617.530 | 617.530 | 616.810 | 0.12% |
Jul 15, 2025 | 616.810 | 616.810 | 616.810 | 616.810 | 0.00% |
Jul 14, 2025 | 616.800 | 616.800 | 616.800 | 616.800 | -0.12% |
Jul 11, 2025 | 617.530 | 617.530 | 618.580 | 617.530 | -0.17% |
Jul 10, 2025 | 618.580 | 618.580 | 618.580 | 617.430 | 0.19% |
Jul 09, 2025 | 617.430 | 617.430 | 618.780 | 617.430 | -0.22% |
Jul 08, 2025 | 618.780 | 618.780 | 619.720 | 618.780 | -0.15% |
Jul 07, 2025 | 619.720 | 619.720 | 619.720 | 618.840 | 0.14% |
Jul 04, 2025 | 618.840 | 618.840 | 618.840 | 616.420 | 0.39% |
Jul 03, 2025 | 616.420 | 616.420 | 617.620 | 616.420 | -0.19% |
Jul 02, 2025 | 617.620 | 617.620 | 617.620 | 616.020 | 0.26% |
Jul 01, 2025 | 616.020 | 616.020 | 616.020 | 616.020 | -0.01% |
Jun 30, 2025 | 616.110 | 616.110 | 616.110 | 616.110 | -0.08% |
Jun 27, 2025 | 616.580 | 616.580 | 616.580 | 616.400 | 0.03% |
Jun 26, 2025 | 616.400 | 616.400 | 617.140 | 616.400 | -0.12% |
Highest: 622.040 | Lowest: 616.020 | Difference: 6.020 | Average: 618.184 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review