
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 225.550 | 225.550 | 225.550 | 225.550 | 0.65% |
Feb 26, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | -1.81% |
Feb 25, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | -1.16% |
Feb 24, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | -2.37% |
Feb 21, 2025 | 236.530 | 236.530 | 236.530 | 236.530 | -1.27% |
Feb 20, 2025 | 239.570 | 239.570 | 239.570 | 239.570 | 0.15% |
Feb 19, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 0.34% |
Feb 18, 2025 | 238.390 | 238.390 | 238.390 | 238.390 | 0.37% |
Feb 17, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | -0.59% |
Feb 14, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | 0.88% |
Feb 13, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.60% |
Feb 12, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | -0.22% |
Feb 11, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | 1.53% |
Feb 10, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | -0.89% |
Feb 07, 2025 | 237.320 | 237.320 | 237.320 | 237.320 | 0.61% |
Feb 06, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | 0.21% |
Feb 05, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 0.53% |
Feb 04, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -0.32% |
Feb 03, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.18% |
Jan 31, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | 0.57% |
Jan 30, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | -0.48% |
Jan 29, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | 3.01% |
Jan 28, 2025 | 227.440 | 227.440 | 227.440 | 227.440 | -3.54% |
Highest: 239.570 | Lowest: 224.090 | Difference: 15.480 | Average: 234.566 | Change %: -4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review