
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 71,730.219 | 71,730.219 | 72,431.453 | 71,730.219 | -0.97% |
Jul 16, 2025 | 72,431.453 | 72,431.453 | 72,431.453 | 72,431.453 | -0.23% |
Jul 15, 2025 | 72,599.461 | 72,599.461 | 72,915.523 | 72,599.461 | -0.43% |
Jul 14, 2025 | 72,915.523 | 72,915.523 | 72,915.523 | 72,809.492 | 0.15% |
Jul 11, 2025 | 72,809.492 | 72,809.492 | 72,809.492 | 72,809.492 | 0.63% |
Jul 10, 2025 | 72,354.430 | 72,354.430 | 72,595.680 | 72,354.430 | -0.33% |
Jul 09, 2025 | 72,595.680 | 72,595.680 | 72,595.680 | 72,078.922 | 0.72% |
Jul 08, 2025 | 72,078.922 | 72,078.922 | 72,078.922 | 72,078.922 | 0.07% |
Jul 07, 2025 | 72,029.141 | 72,029.141 | 72,029.141 | 72,029.141 | -0.46% |
Jul 04, 2025 | 72,364.813 | 72,364.813 | 72,364.813 | 72,261.203 | 0.14% |
Jul 03, 2025 | 72,261.203 | 72,261.203 | 72,261.203 | 72,261.203 | 1.36% |
Jul 02, 2025 | 71,290.773 | 71,290.773 | 71,754.141 | 71,290.773 | -0.65% |
Jul 01, 2025 | 71,754.141 | 71,754.141 | 71,754.141 | 71,754.141 | 0.13% |
Jun 30, 2025 | 71,660.867 | 71,660.867 | 71,660.867 | 71,660.867 | -0.22% |
Jun 27, 2025 | 71,816.109 | 71,816.109 | 71,816.109 | 71,617.680 | 0.28% |
Jun 26, 2025 | 71,617.680 | 71,617.680 | 72,041.367 | 71,617.680 | -0.59% |
Jun 25, 2025 | 72,041.367 | 72,041.367 | 72,526.078 | 72,041.367 | -0.67% |
Jun 24, 2025 | 72,526.078 | 72,526.078 | 72,912.227 | 72,526.078 | -0.53% |
Jun 23, 2025 | 72,912.227 | 72,912.227 | 72,912.227 | 72,912.227 | -0.07% |
Jun 20, 2025 | 72,961.000 | 72,961.000 | 73,361.859 | 72,961.000 | -0.55% |
Jun 18, 2025 | 73,361.859 | 73,361.859 | 73,361.859 | 73,361.859 | 1.23% |
Highest: 73,361.859 | Lowest: 71,290.773 | Difference: 2,071.086 | Average: 72,291.068 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review